Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.40/0.95% 42.40 42.60 42.40 42.60 42.50 42.60 300
12/03/2026 0.20/0.48% 42.20 42.20 42.20 42.20 42.20 42.20 100
11/03/2026 -0.50/-1.18% 42.00 42.00 42.00 42.00 42.00 42.00 2,000
10/03/2026 1.30/3.16% 40.50 42.50 40.50 42.50 42.50 42.50 16,000
09/03/2026 -1.90/-4.48% 42.40 42.40 40.50 40.50 41.20 40.50 7,200
06/03/2026 -0.30/-0.70% 42.40 42.40 42.30 42.30 42.40 42.30 300
05/03/2026 0.60/1.42% 42.00 43.30 42.00 42.90 42.60 42.90 600
04/03/2026 -0.10/-0.24% 42.30 42.30 42.30 42.30 42.30 42.30 1,200
03/03/2026 -0.30/-0.71% 42.50 42.60 42.20 42.20 42.40 42.20 3,500
02/03/2026 -0.60/-1.39% 42.20 42.80 42.10 42.50 42.50 42.50 6,400
27/02/2026 -0.20/-0.46% 43.20 43.50 43.00 43.00 43.10 43.00 7,500
26/02/2026 -0.30/-0.69% 43.60 43.60 43.00 43.10 43.20 43.10 1,700
25/02/2026 0.30/0.69% 43.60 43.60 42.90 43.60 43.40 43.60 700
24/02/2026 -0.20/-0.46% 43.60 43.60 42.70 43.40 43.30 43.40 500
23/02/2026 0.40/0.93% 43.60 43.60 43.60 43.60 43.60 43.60 300