Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/06/2025 0.00/0.00% 45.30 45.40 45.30 45.30 45.30 45.30 4,700
05/06/2025 0.90/2.00% 45.10 45.90 45.00 45.90 45.30 45.90 28,000
04/06/2025 0.30/0.67% 44.80 45.10 44.80 45.10 44.99 45.10 19,700
03/06/2025 0.10/0.22% 44.80 45.00 44.50 44.90 44.79 44.90 8,700
02/06/2025 0.20/0.45% 44.80 45.00 44.30 45.00 44.83 45.00 28,100
30/05/2025 0.10/0.22% 46.80 46.80 44.00 44.90 44.82 44.90 9,600
29/05/2025 0.00/0.00% 45.00 45.00 44.50 44.50 44.78 44.50 2,100
28/05/2025 -0.40/-0.87% 46.80 46.80 45.70 45.70 46.03 44.21 9,700
27/05/2025 2.60/5.95% 44.20 47.00 43.90 46.30 46.08 44.79 12,000
26/05/2025 2.60/6.24% 41.80 46.80 39.20 44.30 43.71 42.86 38,700
23/05/2025 0.00/0.00% 42.80 42.80 41.60 41.70 41.71 40.34 4,400
22/05/2025 -0.40/-0.96% 41.70 41.90 41.30 41.30 41.70 39.95 2,700
21/05/2025 0.50/1.22% 42.50 42.50 41.10 41.60 41.67 40.24 900
20/05/2025 0.50/1.22% 41.00 41.50 41.00 41.40 41.11 40.05 1,900
19/05/2025 0.00/0.00% 43.30 43.30 40.60 40.60 40.89 39.28 15,200
16/05/2025 -0.90/-2.15% 41.90 41.90 40.00 41.00 40.64 39.66 32,900
15/05/2025 -0.10/-0.24% 42.10 42.10 41.50 42.00 41.90 40.63 400
14/05/2025 -1.20/-2.88% 42.40 42.50 40.40 40.40 42.08 39.08 7,100
13/05/2025 0.90/2.22% 41.50 41.80 41.50 41.50 41.57 40.15 1,800
12/05/2025 0.40/0.99% 40.60 41.00 40.50 41.00 40.60 39.66 2,100