Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.10/-0.27% 38.30 38.30 37.40 37.40 37.70 37.40 800
27/10/2026 0.30/0.80% 37.50 37.70 37.50 37.70 37.50 37.70 600
26/10/2026 -0.10/-0.27% 37.40 37.40 37.40 37.40 37.40 37.40 400
23/10/2026 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 1,500
22/10/2026 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
21/10/2026 -0.70/-1.85% 37.70 37.70 37.10 37.10 37.50 37.10 300
20/10/2026 0.20/0.54% 37.50 38.20 37.20 37.20 37.80 37.20 600
19/10/2026 0.30/0.81% 37.00 37.50 37.00 37.50 37.00 37.50 12,300
16/10/2026 0.00/0.00% 37.20 37.20 37.20 37.20 37.20 37.20 0
15/10/2026 0.00/0.00% 37.20 37.20 37.20 37.20 37.20 37.20 0
14/10/2026 0.00/0.00% 37.20 37.20 37.20 37.20 37.20 37.20 0
13/10/2026 0.40/1.09% 37.30 37.30 37.00 37.00 37.20 37.00 300
12/10/2026 -0.80/-2.14% 36.60 36.60 36.60 36.60 36.60 36.60 100
09/10/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
08/10/2026 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 200
07/10/2026 0.80/2.19% 37.40 37.40 37.40 37.40 37.40 37.40 200
06/10/2026 -1.10/-2.93% 36.90 36.90 36.40 36.40 36.60 36.40 5,000
05/10/2026 0.50/1.35% 37.50 37.50 37.50 37.50 37.50 37.50 200
02/10/2026 -0.20/-0.54% 37.00 37.00 37.00 37.00 37.00 37.00 300
01/10/2026 0.00/0.00% 37.20 37.20 37.20 37.20 37.20 37.20 0