日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
22/05/2025 |
0.00/0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
21/05/2025 |
0.00/0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
20/05/2025 |
0.00/0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
19/05/2025 |
-0.40/-1.75%
|
21.00
|
22.50
|
20.90
|
22.50
|
21.47
|
22.50
|
300
|
16/05/2025 |
0.00/0.00%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.88
|
22.90
|
500
|
15/05/2025 |
0.00/0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
200
|
14/05/2025 |
0.00/0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
13/05/2025 |
0.50/2.27%
|
25.30
|
25.30
|
22.10
|
22.50
|
22.90
|
22.50
|
600
|
12/05/2025 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
09/05/2025 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
08/05/2025 |
1.50/7.32%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
07/05/2025 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
300
|
06/05/2025 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
05/05/2025 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
29/04/2025 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
28/04/2025 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
25/04/2025 |
0.00/0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|