から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
22/05/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
21/05/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
20/05/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
19/05/2025 -0.40/-1.75% 21.00 22.50 20.90 22.50 21.47 22.50 300
16/05/2025 0.00/0.00% 22.80 22.90 22.80 22.90 22.88 22.90 500
15/05/2025 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 200
14/05/2025 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
13/05/2025 0.50/2.27% 25.30 25.30 22.10 22.50 22.90 22.50 600
12/05/2025 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
09/05/2025 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
08/05/2025 1.50/7.32% 22.00 22.00 22.00 22.00 22.00 22.00 100
07/05/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 300
06/05/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
05/05/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 100
29/04/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
28/04/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
25/04/2025 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0