| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 0.30/1.13% | 26.60 | 26.90 | 26.50 | 26.90 | 26.71 | 26.90 | 26,300 |
| 03/08/2026 | 0.00/0.00% | 26.60 | 26.70 | 26.50 | 26.60 | 26.63 | 26.60 | 14,800 |
| 31/07/2026 | 0.10/0.38% | 26.50 | 26.70 | 26.40 | 26.60 | 26.57 | 26.60 | 24,900 |
| 30/07/2026 | 0.00/0.00% | 26.50 | 26.60 | 26.40 | 26.50 | 26.48 | 26.50 | 29,300 |
| 29/07/2026 | -0.30/-1.12% | 26.80 | 26.80 | 26.40 | 26.50 | 26.50 | 26.50 | 21,400 |
| 28/07/2026 | 0.10/0.37% | 26.70 | 26.80 | 26.60 | 26.80 | 26.72 | 26.80 | 18,800 |
| 27/07/2026 | 0.00/0.00% | 26.70 | 26.70 | 26.50 | 26.70 | 26.59 | 26.70 | 21,700 |
| 24/07/2026 | 0.10/0.38% | 26.60 | 26.70 | 26.30 | 26.70 | 26.48 | 26.70 | 28,600 |
| 23/07/2026 | 0.20/0.76% | 26.40 | 26.60 | 26.20 | 26.60 | 26.37 | 26.60 | 37,200 |
| 22/07/2026 | 0.00/0.00% | 26.40 | 26.50 | 26.20 | 26.40 | 26.35 | 26.40 | 31,500 |
| 21/07/2026 | 0.20/0.76% | 26.20 | 26.40 | 26.20 | 26.40 | 26.33 | 26.40 | 12,700 |
| 20/07/2026 | -0.10/-0.38% | 26.30 | 26.30 | 26.00 | 26.20 | 26.11 | 26.20 | 8,900 |
| 17/07/2026 | -0.30/-1.13% | 26.60 | 26.60 | 26.30 | 26.30 | 26.36 | 26.30 | 33,800 |
| 16/07/2026 | -0.10/-0.37% | 26.70 | 26.70 | 26.50 | 26.60 | 26.58 | 26.60 | 20,600 |
| 15/07/2026 | 0.30/1.14% | 26.40 | 26.70 | 26.40 | 26.70 | 26.53 | 26.70 | 16,600 |
| 14/07/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.20 | 26.40 | 26.32 | 26.40 | 15,000 |
| 13/07/2026 | -0.10/-0.38% | 26.50 | 26.50 | 26.20 | 26.40 | 26.33 | 26.40 | 16,900 |
| 10/07/2026 | -0.10/-0.38% | 26.60 | 26.60 | 26.30 | 26.50 | 26.38 | 26.50 | 24,000 |
| 09/07/2026 | -0.20/-0.75% | 26.80 | 26.80 | 26.40 | 26.60 | 26.53 | 26.60 | 21,600 |
| 08/07/2026 | -0.10/-0.37% | 26.90 | 26.90 | 26.70 | 26.80 | 26.78 | 26.80 | 23,200 |