Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.10/-0.35% 28.80 28.80 28.20 28.70 28.47 28.70 15,100
04/12/2025 0.30/1.05% 28.50 28.80 28.10 28.80 28.51 28.80 25,800
03/12/2025 0.10/0.35% 28.40 28.50 27.80 28.50 28.15 28.50 16,900
02/12/2025 0.50/1.77% 28.30 28.80 28.00 28.80 28.39 28.40 16,900
01/12/2025 0.10/0.35% 28.20 28.30 27.70 28.30 28.04 27.91 16,800
28/11/2025 -0.20/-0.70% 28.40 28.40 27.90 28.20 28.08 27.81 15,000
27/11/2025 0.00/0.00% 28.40 28.40 27.90 28.40 28.17 28.01 8,000
26/11/2025 0.30/1.07% 28.10 28.40 27.70 28.40 28.08 28.01 23,100
25/11/2025 -0.20/-0.71% 28.30 28.30 27.70 28.10 27.97 27.71 12,100
24/11/2025 -0.30/-1.05% 28.60 28.60 27.90 28.30 28.14 27.91 8,900
21/11/2025 0.10/0.35% 28.50 28.60 28.30 28.60 28.45 28.20 9,200
20/11/2025 0.00/0.00% 28.50 28.50 28.20 28.50 28.40 28.10 19,100
19/11/2025 0.10/0.35% 28.40 28.50 28.10 28.50 28.32 28.10 25,400
18/11/2025 0.00/0.00% 28.50 28.50 28.10 28.40 28.24 28.01 9,300
17/11/2025 -0.10/-0.35% 28.50 28.50 28.10 28.40 28.33 28.01 11,100
14/11/2025 -0.40/-1.38% 28.90 28.90 28.50 28.50 28.77 28.10 17,900
13/11/2025 0.40/1.40% 28.50 28.90 28.20 28.90 28.55 28.50 39,600
12/11/2025 1.30/4.78% 26.50 28.70 26.50 28.50 28.01 28.10 25,100
11/11/2025 -0.10/-0.37% 27.30 27.30 26.90 27.20 27.15 26.82 23,300
10/11/2025 0.20/0.74% 27.10 27.40 26.50 27.30 27.25 26.92 17,700