Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -1.30/-11.71% 10.10 10.60 9.50 9.80 9.60 9.80 2,710,200
03/04/2025 -1.90/-14.84% 10.90 12.60 10.90 10.90 11.10 10.90 3,507,100
02/04/2025 -0.10/-0.78% 12.80 12.90 12.70 12.70 12.80 12.70 460,100
01/04/2025 -0.20/-1.55% 12.90 13.00 12.70 12.70 12.80 12.70 371,400
31/03/2025 -0.40/-3.03% 13.10 13.20 12.70 12.80 12.90 12.80 1,387,600
28/03/2025 -0.10/-0.75% 13.40 13.40 13.10 13.20 13.20 13.20 540,900
27/03/2025 0.10/0.75% 13.30 13.40 13.30 13.40 13.30 13.40 436,900
26/03/2025 0.10/0.75% 13.40 13.40 13.20 13.40 13.30 13.40 402,100
25/03/2025 0.10/0.75% 13.30 13.50 13.30 13.40 13.30 13.40 534,100
24/03/2025 0.00/0.00% 13.50 13.50 13.20 13.40 13.30 13.40 705,300
21/03/2025 0.00/0.00% 13.60 13.60 13.30 13.50 13.40 13.50 942,700
20/03/2025 -0.10/-0.74% 13.70 13.80 13.40 13.50 13.50 13.50 1,090,600
19/03/2025 -0.20/-1.45% 13.70 13.70 13.50 13.60 13.60 13.60 533,800
18/03/2025 0.20/1.48% 14.10 14.10 13.50 13.70 13.80 13.70 1,050,800
17/03/2025 0.10/0.74% 13.50 13.60 13.40 13.60 13.50 13.60 583,200
14/03/2025 -0.20/-1.46% 13.70 13.70 13.40 13.50 13.50 13.50 951,200
13/03/2025 0.10/0.74% 13.70 13.90 13.50 13.70 13.70 13.70 838,600
12/03/2025 0.10/0.74% 13.60 13.80 13.50 13.60 13.60 13.60 1,106,900
11/03/2025 -0.10/-0.73% 13.70 13.70 13.50 13.60 13.50 13.60 1,244,900
10/03/2025 0.00/0.00% 13.80 13.80 13.60 13.70 13.70 13.70 714,300