| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | 12.00 | 300,100 |
| 24/04/2026 | 0.10/0.83% | 12.00 | 12.10 | 11.90 | 12.10 | 12.00 | 12.10 | 476,800 |
| 23/04/2026 | 0.00/0.00% | 11.90 | 12.20 | 11.80 | 12.00 | 12.00 | 12.00 | 486,700 |
| 22/04/2026 | -0.10/-0.83% | 12.00 | 12.20 | 11.90 | 12.00 | 12.00 | 12.00 | 840,800 |
| 21/04/2026 | -0.20/-1.64% | 12.20 | 12.30 | 12.00 | 12.00 | 12.10 | 12.00 | 708,800 |
| 20/04/2026 | 0.00/0.00% | 12.30 | 12.40 | 12.10 | 12.20 | 12.20 | 12.20 | 698,400 |
| 17/04/2026 | 0.10/0.82% | 12.30 | 12.30 | 12.10 | 12.30 | 12.20 | 12.30 | 489,800 |
| 16/04/2026 | -0.20/-1.61% | 12.30 | 12.40 | 12.00 | 12.20 | 12.20 | 12.20 | 594,800 |
| 15/04/2026 | -0.20/-1.60% | 12.50 | 12.60 | 12.20 | 12.30 | 12.40 | 12.30 | 612,300 |
| 14/04/2026 | 0.30/2.46% | 12.40 | 12.60 | 12.30 | 12.50 | 12.50 | 12.50 | 837,300 |
| 13/04/2026 | 0.20/1.64% | 12.10 | 12.40 | 12.00 | 12.40 | 12.20 | 12.40 | 929,700 |
| 10/04/2026 | 0.10/0.82% | 12.30 | 12.30 | 12.10 | 12.30 | 12.20 | 12.30 | 658,900 |
| 09/04/2026 | 0.10/0.82% | 12.30 | 12.30 | 12.10 | 12.30 | 12.20 | 12.30 | 484,000 |
| 08/04/2026 | 0.60/5.13% | 11.90 | 12.40 | 11.90 | 12.30 | 12.20 | 12.30 | 1,313,900 |
| 07/04/2026 | -0.10/-0.85% | 11.80 | 11.90 | 11.60 | 11.70 | 11.70 | 11.70 | 642,100 |
| 06/04/2026 | 0.00/0.00% | 11.90 | 12.00 | 11.70 | 11.90 | 11.80 | 11.90 | 424,700 |
| 03/04/2026 | -0.20/-1.65% | 12.10 | 12.20 | 11.80 | 11.90 | 11.90 | 11.90 | 932,200 |
| 02/04/2026 | -0.30/-2.44% | 12.00 | 12.30 | 12.00 | 12.00 | 12.10 | 12.00 | 764,100 |
| 01/04/2026 | 0.10/0.82% | 12.30 | 12.60 | 12.10 | 12.30 | 12.30 | 12.30 | 1,163,100 |
| 31/03/2026 | 0.10/0.83% | 12.20 | 12.30 | 12.10 | 12.20 | 12.20 | 12.20 | 744,100 |