| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/1.82% | 11.10 | 11.20 | 11.00 | 11.20 | 11.10 | 11.20 | 188,900 |
| 11/06/2026 | -0.30/-2.65% | 11.30 | 11.40 | 10.90 | 11.00 | 11.00 | 11.00 | 1,337,600 |
| 10/06/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | 11.30 | 271,900 |
| 09/06/2026 | -0.20/-1.74% | 11.50 | 11.60 | 11.20 | 11.30 | 11.30 | 11.30 | 472,400 |
| 08/06/2026 | -0.10/-0.86% | 11.70 | 11.70 | 11.40 | 11.50 | 11.50 | 11.50 | 246,100 |
| 05/06/2026 | 0.10/0.86% | 11.50 | 11.70 | 11.50 | 11.70 | 11.60 | 11.70 | 266,600 |
| 04/06/2026 | 0.10/0.87% | 11.50 | 11.80 | 11.50 | 11.60 | 11.60 | 11.60 | 241,100 |
| 03/06/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.40 | 11.60 | 11.50 | 11.60 | 423,100 |
| 02/06/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | 11.60 | 222,400 |
| 01/06/2026 | 0.00/0.00% | 11.70 | 11.80 | 11.60 | 11.70 | 11.60 | 11.70 | 324,700 |
| 29/05/2026 | -0.10/-0.85% | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | 11.70 | 290,800 |
| 28/05/2026 | 0.00/0.00% | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | 11.80 | 260,300 |
| 27/05/2026 | 0.10/0.85% | 11.80 | 11.90 | 11.70 | 11.90 | 11.80 | 11.90 | 233,400 |
| 26/05/2026 | 0.20/1.71% | 11.80 | 11.90 | 11.70 | 11.90 | 11.80 | 11.90 | 213,200 |
| 25/05/2026 | 0.20/1.71% | 11.70 | 11.90 | 11.60 | 11.90 | 11.70 | 11.90 | 515,500 |
| 22/05/2026 | 0.00/0.00% | 11.70 | 11.90 | 11.60 | 11.70 | 11.70 | 11.70 | 420,900 |
| 21/05/2026 | 0.10/0.86% | 11.70 | 11.90 | 11.60 | 11.70 | 11.70 | 11.70 | 242,700 |
| 20/05/2026 | -0.20/-1.67% | 12.00 | 12.00 | 11.50 | 11.80 | 11.60 | 11.80 | 824,200 |
| 19/05/2026 | 0.00/0.00% | 12.10 | 12.20 | 11.90 | 12.00 | 12.00 | 12.00 | 519,700 |
| 18/05/2026 | 0.40/3.42% | 11.70 | 12.20 | 11.70 | 12.10 | 12.00 | 12.10 | 1,131,000 |