Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.20/1.69% 11.90 12.10 11.60 12.00 11.90 12.00 1,293,400
27/10/2026 0.00/0.00% 11.90 11.90 11.70 11.80 11.80 11.80 363,300
26/10/2026 0.10/0.85% 11.90 11.90 11.70 11.90 11.80 11.90 533,300
23/10/2026 -0.10/-0.83% 11.90 12.00 11.70 11.90 11.80 11.90 325,300
22/10/2026 0.10/0.85% 11.90 12.20 11.70 11.90 12.00 11.90 1,254,300
21/10/2026 0.20/1.71% 11.70 11.90 11.70 11.90 11.80 11.90 686,000
20/10/2026 0.10/0.85% 11.70 11.90 11.40 11.80 11.70 11.80 471,400
19/10/2026 0.20/1.74% 11.50 11.90 11.50 11.70 11.70 11.70 520,700
16/10/2026 0.00/0.00% 11.50 11.60 11.40 11.40 11.50 11.40 276,500
15/10/2026 0.10/0.88% 11.60 11.60 11.30 11.50 11.40 11.50 327,600
14/10/2026 0.00/0.00% 11.60 11.70 11.20 11.60 11.40 11.60 578,800
13/10/2026 -0.40/-3.33% 12.00 12.10 11.40 11.60 11.60 11.60 670,600
12/10/2026 0.10/0.84% 12.10 12.20 11.80 12.00 12.00 12.00 716,800
09/10/2026 -0.40/-3.25% 12.30 12.30 11.70 11.90 11.90 11.90 1,073,700
08/10/2026 0.40/3.39% 12.10 12.50 12.00 12.20 12.30 12.20 1,998,300
07/10/2026 0.40/3.45% 11.50 12.10 10.90 12.00 11.80 12.00 1,662,500
06/10/2026 0.10/0.87% 11.60 11.80 11.40 11.60 11.60 11.60 491,000
05/10/2026 0.30/2.65% 11.10 11.70 11.10 11.60 11.50 11.60 582,500
02/10/2026 0.10/0.89% 11.30 11.50 11.10 11.30 11.30 11.30 543,800
01/10/2026 0.20/1.80% 11.20 11.30 11.10 11.30 11.20 11.30 218,400