から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/7.50% 4.30 4.30 4.30 4.30 4.30 4.30 100
12/03/2026 0.50/14.29% 4.00 4.00 4.00 4.00 4.00 4.00 100
11/03/2026 -0.60/-14.63% 3.50 3.50 3.50 3.50 3.50 3.50 300
10/03/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
09/03/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
06/03/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
05/03/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
04/03/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
03/03/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
02/03/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
27/02/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
26/02/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
25/02/2026 -0.10/-2.38% 4.60 4.60 3.60 4.10 4.10 4.10 900
24/02/2026 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
23/02/2026 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0