| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.02/-0.39% | 5.11 | 5.11 | 5.00 | 5.09 | 5.01 | 5.09 | 28,400 |
| 03/04/2025 | -0.14/-2.67% | 5.00 | 5.20 | 5.00 | 5.11 | 5.03 | 5.11 | 46,500 |
| 02/04/2025 | -0.05/-0.94% | 5.17 | 5.30 | 5.17 | 5.25 | 5.18 | 5.25 | 5,900 |
| 01/04/2025 | 0.11/2.12% | 5.17 | 5.30 | 5.17 | 5.30 | 5.24 | 5.30 | 200 |
| 31/03/2025 | -0.01/-0.19% | 5.15 | 5.19 | 5.15 | 5.19 | 5.17 | 5.19 | 11,000 |
| 28/03/2025 | -0.16/-2.99% | 5.21 | 5.22 | 5.20 | 5.20 | 5.20 | 5.20 | 9,000 |
| 27/03/2025 | 0.12/2.29% | 5.25 | 5.36 | 5.25 | 5.36 | 5.28 | 5.36 | 400 |
| 26/03/2025 | -0.06/-1.13% | 5.30 | 5.45 | 5.24 | 5.24 | 5.42 | 5.24 | 8,100 |
| 25/03/2025 | 0.10/1.92% | 5.22 | 5.30 | 5.20 | 5.30 | 5.26 | 5.30 | 11,200 |
| 24/03/2025 | -0.01/-0.19% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 36,700 |
| 21/03/2025 | -0.14/-2.62% | 5.30 | 5.35 | 5.21 | 5.21 | 5.28 | 5.21 | 9,400 |
| 20/03/2025 | 0.10/1.90% | 5.26 | 5.35 | 5.25 | 5.35 | 5.26 | 5.35 | 3,600 |
| 19/03/2025 | 0.00/0.00% | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1,700 |
| 18/03/2025 | -0.19/-3.49% | 5.30 | 5.30 | 5.25 | 5.25 | 5.26 | 5.25 | 2,100 |
| 17/03/2025 | 0.24/4.62% | 5.47 | 5.48 | 5.24 | 5.44 | 5.41 | 5.44 | 5,200 |
| 14/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 11,700 |
| 13/03/2025 | 0.02/0.39% | 5.20 | 5.24 | 5.20 | 5.20 | 5.20 | 5.20 | 2,400 |
| 12/03/2025 | -0.03/-0.58% | 5.22 | 5.22 | 5.18 | 5.18 | 5.21 | 5.18 | 12,300 |
| 11/03/2025 | 0.00/0.00% | 5.22 | 5.28 | 5.21 | 5.21 | 5.23 | 5.21 | 22,500 |
| 10/03/2025 | -0.04/-0.76% | 5.25 | 5.25 | 5.21 | 5.21 | 5.23 | 5.21 | 20,900 |