から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/03/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
11/03/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
10/03/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
09/03/2026 0.40/7.14% 6.00 6.00 6.00 6.00 6.00 6.00 100
06/03/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
05/03/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 300
04/03/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
03/03/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
02/03/2026 -0.20/-3.45% 5.60 5.60 5.60 5.60 5.60 5.60 800
27/02/2026 -1.00/-14.71% 5.80 5.80 5.80 5.80 5.80 5.80 200
26/02/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
25/02/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
24/02/2026 -0.70/-9.33% 7.50 7.50 6.40 6.80 6.80 6.80 600
23/02/2026 -1.30/-14.77% 7.50 7.50 7.50 7.50 7.50 7.50 200