から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-2.17% 4.60 4.60 4.50 4.50 4.51 4.50 42,600
24/04/2026 0.00/0.00% 4.50 4.60 4.50 4.60 4.58 4.60 70,800
23/04/2026 -0.10/-2.13% 4.60 4.70 4.50 4.60 4.61 4.60 27,900
22/04/2026 0.10/2.17% 4.60 4.70 4.60 4.70 4.63 4.70 20,100
21/04/2026 0.00/0.00% 4.60 4.70 4.50 4.60 4.60 4.60 95,300
20/04/2026 -0.10/-2.13% 4.70 4.80 4.60 4.60 4.69 4.60 47,300
17/04/2026 0.00/0.00% 4.70 4.70 4.60 4.70 4.67 4.70 23,700
16/04/2026 0.00/0.00% 4.70 4.80 4.70 4.70 4.73 4.70 51,600
15/04/2026 -0.10/-2.08% 4.70 4.80 4.70 4.70 4.71 4.70 92,400
14/04/2026 0.00/0.00% 4.80 4.80 4.70 4.80 4.73 4.80 62,500
13/04/2026 0.00/0.00% 4.80 4.80 4.60 4.80 4.70 4.80 33,100
10/04/2026 -0.10/-2.04% 4.90 4.90 4.70 4.80 4.77 4.80 70,800
09/04/2026 0.00/0.00% 4.90 4.90 4.70 4.90 4.79 4.90 57,300
08/04/2026 0.20/4.26% 4.70 5.00 4.60 4.90 4.80 4.90 235,700
07/04/2026 0.10/2.17% 4.60 4.70 4.60 4.70 4.61 4.70 11,600
06/04/2026 -0.10/-2.13% 4.70 4.80 4.60 4.60 4.64 4.60 55,000
03/04/2026 0.00/0.00% 4.70 4.70 4.60 4.70 4.68 4.70 27,400
02/04/2026 -0.10/-2.08% 4.80 4.80 4.70 4.70 4.70 4.70 73,600