| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.54 | 4.50 | 50,700 |
| 17/06/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.55 | 4.60 | 65,600 |
| 16/06/2026 | 0.20/4.55% | 4.40 | 4.70 | 4.40 | 4.60 | 4.56 | 4.60 | 174,600 |
| 15/06/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.20 | 4.40 | 4.39 | 4.40 | 95,200 |
| 12/06/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 79,300 |
| 11/06/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 17,400 |
| 10/06/2026 | 0.10/2.33% | 4.30 | 4.40 | 4.20 | 4.40 | 4.32 | 4.40 | 58,400 |
| 09/06/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.29 | 4.30 | 24,500 |
| 08/06/2026 | -0.10/-2.27% | 4.30 | 4.40 | 4.20 | 4.30 | 4.26 | 4.30 | 41,200 |
| 05/06/2026 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.31 | 4.40 | 26,700 |
| 04/06/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.32 | 4.30 | 10,700 |
| 03/06/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.34 | 4.40 | 26,600 |
| 02/06/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.37 | 4.40 | 55,300 |
| 01/06/2026 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.32 | 4.40 | 8,500 |
| 29/05/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.35 | 4.30 | 40,400 |
| 28/05/2026 | 0.10/2.33% | 4.40 | 4.40 | 4.30 | 4.40 | 4.38 | 4.40 | 10,600 |
| 27/05/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.39 | 4.30 | 55,600 |
| 26/05/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.39 | 4.40 | 72,400 |
| 25/05/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.33 | 4.40 | 43,500 |
| 22/05/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.35 | 4.40 | 158,100 |