| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-7.89% | 7.50 | 7.60 | 6.90 | 7.00 | 7.17 | 7.00 | 1,280,200 |
| 21/08/2025 | -0.10/-1.30% | 7.70 | 7.90 | 7.50 | 7.60 | 7.68 | 7.60 | 1,087,300 |
| 20/08/2025 | -0.30/-3.75% | 8.00 | 8.00 | 7.30 | 7.70 | 7.64 | 7.70 | 1,597,200 |
| 19/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 7.50 | 8.00 | 8.05 | 8.00 | 1,388,300 |
| 18/08/2025 | 0.70/9.59% | 7.20 | 8.00 | 7.20 | 8.00 | 7.73 | 8.00 | 2,420,100 |
| 15/08/2025 | -0.10/-1.35% | 7.50 | 7.70 | 7.20 | 7.30 | 7.39 | 7.30 | 1,481,400 |
| 14/08/2025 | 0.20/2.78% | 7.30 | 7.70 | 7.20 | 7.40 | 7.48 | 7.40 | 1,486,400 |
| 13/08/2025 | 0.00/0.00% | 7.20 | 7.30 | 6.90 | 7.20 | 7.12 | 7.20 | 1,521,600 |
| 12/08/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.00 | 7.20 | 7.15 | 7.20 | 595,700 |
| 11/08/2025 | 0.10/1.41% | 7.10 | 7.30 | 7.00 | 7.20 | 7.20 | 7.20 | 988,400 |
| 08/08/2025 | -0.10/-1.39% | 7.20 | 7.30 | 7.00 | 7.10 | 7.08 | 7.10 | 682,600 |
| 07/08/2025 | 0.20/2.86% | 7.00 | 7.20 | 7.00 | 7.20 | 7.09 | 7.20 | 696,200 |
| 06/08/2025 | 0.10/1.45% | 6.90 | 7.10 | 6.90 | 7.00 | 6.99 | 7.00 | 290,500 |
| 05/08/2025 | -0.20/-2.82% | 7.10 | 7.40 | 6.40 | 6.90 | 7.12 | 6.90 | 1,662,900 |
| 04/08/2025 | 0.10/1.43% | 7.00 | 7.20 | 6.90 | 7.10 | 7.01 | 7.10 | 439,400 |
| 01/08/2025 | -0.10/-1.41% | 6.70 | 7.20 | 6.70 | 7.00 | 6.98 | 7.00 | 817,400 |
| 31/07/2025 | 0.00/0.00% | 7.10 | 7.30 | 7.00 | 7.10 | 7.11 | 7.10 | 877,200 |
| 30/07/2025 | 0.10/1.43% | 6.90 | 7.20 | 6.80 | 7.10 | 7.04 | 7.10 | 819,000 |
| 29/07/2025 | -0.70/-9.09% | 7.90 | 8.10 | 7.00 | 7.00 | 7.48 | 7.00 | 1,545,700 |
| 28/07/2025 | 0.70/10.00% | 7.10 | 7.70 | 7.10 | 7.70 | 7.51 | 7.70 | 2,297,700 |