から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.30/2.70% 11.10 11.40 11.10 11.40 11.30 11.40 300
24/04/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 300
23/04/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
22/04/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
21/04/2026 1.00/9.90% 11.10 11.10 11.10 11.10 11.10 11.10 100
20/04/2026 0.00/0.00% 10.20 11.00 9.70 11.00 10.10 11.00 1,300
17/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
16/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
15/04/2026 0.30/2.80% 10.80 11.00 10.80 11.00 11.00 11.00 700
14/04/2026 0.10/0.94% 10.60 10.70 10.60 10.70 10.70 10.70 200
13/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 100
10/04/2026 -0.10/-0.93% 10.60 10.60 10.60 10.60 10.60 10.60 100
09/04/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
08/04/2026 0.10/0.94% 10.60 10.70 10.60 10.70 10.70 10.70 400
07/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
06/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
03/04/2026 0.10/0.95% 10.60 10.60 10.60 10.60 10.60 10.60 600
02/04/2026 0.40/3.92% 10.30 10.60 10.30 10.60 10.50 10.60 700