Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
21/08/2025 0.50/4.59% 11.10 11.40 11.10 11.40 11.30 11.40 700
20/08/2025 -0.60/-5.13% 10.70 11.10 10.70 11.10 10.90 11.10 200
19/08/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 400
18/08/2025 -0.40/-3.36% 11.80 11.80 11.50 11.50 11.65 11.50 3,400
15/08/2025 -0.30/-2.48% 11.90 11.90 11.80 11.80 11.88 11.80 3,300
14/08/2025 -0.10/-0.75% 13.30 13.30 12.50 13.20 12.76 12.48 12,500
13/08/2025 -0.20/-1.48% 13.60 13.60 13.30 13.30 13.33 12.57 1,600
12/08/2025 0.30/2.26% 13.80 13.80 13.30 13.60 13.51 12.86 1,500
11/08/2025 0.60/4.62% 13.10 13.60 13.10 13.60 13.26 12.86 13,000
08/08/2025 0.20/1.56% 13.00 13.10 13.00 13.00 13.03 12.29 1,600
07/08/2025 0.60/4.88% 12.60 13.00 12.60 12.90 12.77 12.19 5,300
06/08/2025 0.10/0.82% 12.20 12.30 12.20 12.30 12.27 11.63 300
05/08/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 11.53 600
04/08/2025 -0.30/-2.38% 12.10 12.30 12.10 12.30 12.20 11.63 200
01/08/2025 -1.00/-7.58% 13.20 13.20 12.20 12.20 12.62 11.53 900
31/07/2025 -0.10/-0.76% 13.20 13.20 13.10 13.10 13.15 12.38 800
30/07/2025 1.00/7.94% 12.80 13.60 12.60 13.60 13.19 12.86 18,600
29/07/2025 -0.10/-0.79% 12.70 12.70 12.50 12.50 12.59 11.82 1,300
28/07/2025 0.70/5.69% 11.50 13.00 11.50 13.00 12.62 12.29 17,000