から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.20/2.08% 9.80 9.80 9.80 9.80 9.80 9.80 100
11/09/2026 -0.20/-2.04% 9.80 9.80 9.60 9.60 9.60 9.60 1,300
10/09/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
09/09/2026 -0.40/-3.92% 9.80 9.80 9.80 9.80 9.80 9.80 1,000
08/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
07/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
04/09/2026 -0.50/-4.55% 10.00 10.50 10.00 10.50 10.20 10.50 1,000
03/09/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
28/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
27/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
26/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 11.00 200
25/08/2026 0.80/7.14% 12.00 12.00 12.00 12.00 12.00 11.00 1,700
24/08/2026 0.00/0.00% 11.20 11.20 11.10 11.10 11.20 10.18 700
21/08/2026 0.00/0.00% 11.20 11.20 11.00 11.00 11.10 10.08 1,200
20/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 10.08 600
19/08/2026 -0.30/-2.68% 11.00 11.00 10.90 10.90 11.00 9.99 200
18/08/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 10.27 0
17/08/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 10.27 100
14/08/2026 0.00/0.00% 11.30 11.30 11.20 11.20 11.20 10.27 1,000