| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 12/06/2026 | 7 | 2,399 | 4 | 720 | 0 | 0 |
| 11/06/2026 | 7 | 1,499 | 6 | 1,026 | 100 | 1,050 |
| 10/06/2026 | 7 | 1,699 | 8 | 820 | 0 | 0 |
| 09/06/2026 | 5 | 1,799 | 8 | 2,200 | 0 | 0 |
| 08/06/2026 | 9 | 2,101 | 10 | 2,328 | 800 | 8,400 |
| 05/06/2026 | 6 | 1,399 | 5 | 410 | 0 | 0 |
| 04/06/2026 | 9 | 2,299 | 5 | 428 | 0 | 0 |
| 03/06/2026 | 7 | 1,599 | 8 | 3,210 | 0 | 0 |
| 02/06/2026 | 6 | 1,599 | 4 | 9,920 | 0 | 0 |
| 01/06/2026 | 18 | 4,649 | 10 | 2,520 | 1,100 | 11,100 |
| 29/05/2026 | 6 | 1,399 | 6 | 528 | 0 | 0 |
| 28/05/2026 | 12 | 2,799 | 8 | 4,920 | 800 | 8,150 |
| 27/05/2026 | 12 | 4,299 | 7 | 1,820 | 1,000 | 10,020 |
| 26/05/2026 | 8 | 1,799 | 6 | 1,428 | 0 | 0 |
| 25/05/2026 | 14 | 2,959 | 11 | 1,800 | 600 | 6,180 |
| 22/05/2026 | 13 | 2,620 | 10 | 1,630 | 0 | 0 |
| 21/05/2026 | 16 | 1,736 | 15 | 2,060 | 300 | 3,150 |
| 20/05/2026 | 28 | 6,106 | 18 | 3,370 | 2,100 | 22,210 |
| 19/05/2026 | 12 | 2,144 | 8 | 1,000 | 0 | 0 |
| 18/05/2026 | 12 | 3,387 | 7 | 800 | 0 | 0 |