| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/0.20% | 49.60 | 50.00 | 49.30 | 49.30 | 49.68 | 49.30 | 19,500 |
| 04/02/2026 | 0.70/1.43% | 49.10 | 49.50 | 48.70 | 49.50 | 49.20 | 49.50 | 22,200 |
| 03/02/2026 | -0.50/-1.01% | 49.20 | 49.20 | 48.60 | 48.80 | 48.80 | 48.80 | 22,400 |
| 02/02/2026 | 0.20/0.41% | 49.00 | 49.70 | 48.80 | 48.90 | 49.30 | 48.90 | 21,400 |
| 30/01/2026 | 0.50/1.03% | 48.50 | 49.10 | 48.50 | 48.90 | 48.70 | 48.90 | 26,700 |
| 29/01/2026 | -0.10/-0.21% | 48.60 | 48.60 | 48.00 | 48.50 | 48.40 | 48.50 | 69,300 |
| 28/01/2026 | -0.60/-1.23% | 49.10 | 49.90 | 48.30 | 48.30 | 48.60 | 48.30 | 95,600 |
| 27/01/2026 | -0.20/-0.41% | 48.80 | 49.20 | 48.50 | 49.00 | 48.90 | 49.00 | 45,600 |
| 26/01/2026 | -0.60/-1.21% | 49.50 | 49.60 | 48.80 | 48.80 | 49.20 | 48.80 | 60,300 |
| 23/01/2026 | -0.40/-0.81% | 50.00 | 50.00 | 49.20 | 49.20 | 49.40 | 49.20 | 21,000 |
| 22/01/2026 | -0.80/-1.59% | 51.00 | 51.00 | 49.20 | 49.50 | 49.60 | 49.50 | 45,200 |
| 21/01/2026 | -1.50/-2.93% | 51.00 | 51.00 | 49.70 | 49.70 | 50.30 | 49.70 | 65,000 |
| 20/01/2026 | 1.70/3.46% | 49.00 | 52.00 | 49.00 | 50.80 | 51.20 | 50.80 | 97,800 |
| 19/01/2026 | -0.10/-0.20% | 49.50 | 49.70 | 49.00 | 49.00 | 49.10 | 49.00 | 39,200 |
| 16/01/2026 | 0.50/1.02% | 49.50 | 49.70 | 48.80 | 49.30 | 49.10 | 49.30 | 35,800 |
| 15/01/2026 | 0.30/0.61% | 48.80 | 49.20 | 48.20 | 49.10 | 48.80 | 49.10 | 26,700 |
| 14/01/2026 | -0.60/-1.22% | 49.30 | 49.30 | 48.40 | 48.40 | 48.80 | 48.40 | 51,300 |
| 13/01/2026 | 1.10/2.28% | 48.30 | 49.70 | 48.10 | 49.40 | 49.00 | 49.40 | 25,000 |
| 12/01/2026 | -0.30/-0.61% | 48.80 | 48.90 | 48.00 | 48.50 | 48.30 | 48.50 | 45,000 |
| 09/01/2026 | 0.10/0.21% | 48.60 | 48.90 | 48.40 | 48.60 | 48.80 | 48.60 | 122,200 |