| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.60/1.31% | 46.00 | 47.00 | 45.90 | 46.30 | 46.20 | 46.30 | 11,900 |
| 12/03/2026 | 0.20/0.43% | 46.50 | 46.50 | 45.50 | 46.40 | 45.70 | 46.40 | 13,700 |
| 11/03/2026 | 0.90/1.98% | 46.50 | 46.50 | 45.80 | 46.40 | 46.20 | 46.40 | 10,400 |
| 10/03/2026 | 0.90/2.00% | 45.00 | 46.00 | 45.00 | 45.90 | 45.50 | 45.90 | 35,400 |
| 09/03/2026 | -4.10/-8.52% | 48.00 | 48.00 | 43.50 | 44.00 | 45.00 | 44.00 | 177,200 |
| 06/03/2026 | -0.10/-0.21% | 48.70 | 48.70 | 47.90 | 48.50 | 48.10 | 48.50 | 71,000 |
| 05/03/2026 | -0.70/-1.42% | 49.60 | 49.60 | 48.30 | 48.50 | 48.60 | 48.50 | 40,000 |
| 04/03/2026 | -0.40/-0.80% | 49.90 | 50.00 | 48.50 | 49.30 | 49.20 | 49.30 | 17,100 |
| 03/03/2026 | 0.40/0.81% | 49.10 | 49.90 | 49.10 | 49.50 | 49.70 | 49.50 | 29,800 |
| 02/03/2026 | 0.20/0.40% | 49.50 | 49.90 | 48.30 | 49.90 | 49.10 | 49.90 | 31,500 |
| 27/02/2026 | 0.50/1.02% | 49.00 | 50.50 | 49.00 | 49.60 | 49.70 | 49.60 | 54,300 |
| 26/02/2026 | 0.10/0.20% | 49.00 | 49.20 | 49.00 | 49.00 | 49.10 | 49.00 | 8,400 |
| 25/02/2026 | 0.00/0.00% | 48.90 | 49.20 | 48.60 | 48.90 | 48.90 | 48.90 | 24,100 |
| 24/02/2026 | -0.10/-0.20% | 49.20 | 49.20 | 48.80 | 48.80 | 48.90 | 48.80 | 8,500 |
| 23/02/2026 | 0.50/1.03% | 49.00 | 49.20 | 48.80 | 49.00 | 48.90 | 49.00 | 29,800 |