| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.10/2.09% | 53.80 | 54.70 | 52.70 | 53.70 | 53.90 | 53.70 | 55,400 |
| 27/10/2026 | 2.00/3.86% | 51.60 | 53.80 | 51.00 | 53.80 | 52.60 | 53.80 | 100,100 |
| 26/10/2026 | 0.00/0.00% | 51.00 | 52.20 | 51.00 | 51.30 | 51.80 | 51.30 | 46,700 |
| 23/10/2026 | -1.00/-1.92% | 52.00 | 52.00 | 50.80 | 51.00 | 51.30 | 51.00 | 79,500 |
| 22/10/2026 | 0.90/1.76% | 51.60 | 52.30 | 51.60 | 51.90 | 52.00 | 51.90 | 47,600 |
| 21/10/2026 | 2.30/4.67% | 49.50 | 51.90 | 48.80 | 51.60 | 51.00 | 51.60 | 161,700 |
| 20/10/2026 | 0.10/0.20% | 49.80 | 49.80 | 49.20 | 49.40 | 49.30 | 49.40 | 39,700 |
| 19/10/2026 | 1.60/3.35% | 47.80 | 49.80 | 47.80 | 49.40 | 49.30 | 49.40 | 122,500 |
| 16/10/2026 | 0.00/0.00% | 48.00 | 48.30 | 47.80 | 48.30 | 47.80 | 48.30 | 33,500 |
| 15/10/2026 | 0.20/0.42% | 48.40 | 48.40 | 48.10 | 48.30 | 48.30 | 48.30 | 3,300 |
| 14/10/2026 | -0.60/-1.23% | 48.40 | 48.60 | 48.00 | 48.10 | 48.10 | 48.10 | 19,100 |
| 13/10/2026 | -0.40/-0.82% | 48.70 | 48.70 | 48.40 | 48.60 | 48.70 | 48.60 | 18,500 |
| 12/10/2026 | 0.20/0.41% | 48.60 | 49.40 | 48.60 | 48.60 | 49.00 | 48.60 | 9,900 |
| 09/10/2026 | -0.10/-0.21% | 48.60 | 48.60 | 48.00 | 48.40 | 48.40 | 48.40 | 15,200 |
| 08/10/2026 | -0.30/-0.62% | 48.70 | 48.80 | 48.30 | 48.40 | 48.50 | 48.40 | 9,500 |
| 07/10/2026 | -0.50/-1.02% | 48.70 | 49.00 | 48.60 | 48.60 | 48.70 | 48.60 | 6,700 |
| 06/10/2026 | 0.20/0.41% | 49.40 | 49.40 | 48.70 | 48.80 | 49.10 | 48.80 | 9,600 |
| 05/10/2026 | 1.40/2.92% | 48.00 | 49.40 | 48.00 | 49.40 | 48.60 | 49.40 | 18,300 |
| 02/10/2026 | 0.00/0.00% | 48.00 | 48.10 | 48.00 | 48.10 | 48.00 | 48.10 | 37,900 |
| 01/10/2026 | -0.20/-0.41% | 48.10 | 48.20 | 48.00 | 48.00 | 48.10 | 48.00 | 19,600 |