日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
0
|
22/05/2025 |
0.00/0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
0
|
21/05/2025 |
0.00/0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
7,100,100
|
20/05/2025 |
-0.40/-1.41%
|
28.40
|
28.40
|
28.00
|
28.00
|
28.10
|
28.00
|
400
|
19/05/2025 |
2.00/7.14%
|
28.00
|
30.00
|
28.00
|
30.00
|
28.40
|
30.00
|
500
|
16/05/2025 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
15/05/2025 |
0.00/0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
14/05/2025 |
2.10/8.11%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
100
|
13/05/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
12/05/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
09/05/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
08/05/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
07/05/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
06/05/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
05/05/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
29/04/2025 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
28/04/2025 |
-1.40/-5.28%
|
27.50
|
27.50
|
25.10
|
25.10
|
25.90
|
25.10
|
1,500
|
25/04/2025 |
0.00/0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
0
|