| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.30/6.82% | 5.00 | 5.00 | 4.50 | 4.70 | 4.93 | 4.70 | 58,200 |
| 21/08/2025 | 0.50/12.82% | 4.40 | 4.40 | 4.30 | 4.40 | 4.38 | 4.40 | 59,800 |
| 20/08/2025 | 0.50/14.71% | 3.80 | 3.90 | 3.80 | 3.90 | 3.87 | 3.90 | 25,800 |
| 19/08/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.20 | 3.60 | 3.41 | 3.60 | 15,100 |
| 18/08/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 200 |
| 15/08/2025 | -0.30/-7.89% | 3.80 | 3.80 | 3.50 | 3.50 | 3.55 | 3.50 | 4,800 |
| 14/08/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2,000 |
| 13/08/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 12,000 |
| 12/08/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.81 | 3.80 | 6,400 |
| 11/08/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 08/08/2025 | 0.10/2.70% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 15,600 |
| 07/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,500 |
| 06/08/2025 | -0.10/-2.63% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,300 |
| 05/08/2025 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.77 | 3.80 | 1,100 |
| 04/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 01/08/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 300 |
| 31/07/2025 | 0.00/0.00% | 3.70 | 4.00 | 3.70 | 3.70 | 3.70 | 3.70 | 11,800 |
| 30/07/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 20,000 |
| 29/07/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 28/07/2025 | 0.20/5.41% | 3.70 | 3.90 | 3.70 | 3.90 | 3.71 | 3.90 | 3,000 |