| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 600 |
| 03/04/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 02/04/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 01/04/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 31/03/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 28/03/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 27/03/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 26/03/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 25/03/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 400 |
| 24/03/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 21/03/2025 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 1,200 |
| 20/03/2025 | -0.20/-5.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200 |
| 19/03/2025 | 0.30/8.11% | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 1,600 |
| 18/03/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,000 |
| 17/03/2025 | -0.50/-11.90% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,000 |
| 14/03/2025 | 0.20/4.88% | 3.70 | 4.30 | 3.70 | 4.30 | 4.20 | 4.30 | 1,300 |
| 13/03/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 12/03/2025 | 0.40/10.81% | 4.00 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 3,600 |
| 11/03/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 10/03/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 800 |