| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 05/02/2026 | -0.10/-0.60% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 500 |
| 04/02/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 600 |
| 03/02/2026 | 0.30/1.84% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 02/02/2026 | -0.20/-1.20% | 16.70 | 16.80 | 16.00 | 16.50 | 16.30 | 16.50 | 1,000 |
| 30/01/2026 | 1.00/6.37% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
| 29/01/2026 | -0.50/-3.03% | 15.50 | 16.00 | 15.30 | 16.00 | 15.70 | 16.00 | 2,900 |
| 28/01/2026 | 0.70/4.35% | 16.90 | 16.90 | 15.30 | 16.80 | 16.50 | 16.80 | 400 |
| 27/01/2026 | -0.90/-5.56% | 16.00 | 16.70 | 15.20 | 15.30 | 16.10 | 15.30 | 2,600 |
| 26/01/2026 | -0.90/-5.33% | 16.80 | 17.00 | 16.00 | 16.00 | 16.20 | 16.00 | 5,100 |
| 23/01/2026 | -0.50/-2.89% | 17.00 | 17.00 | 16.50 | 16.80 | 16.90 | 16.80 | 1,700 |
| 22/01/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.10 | 17.10 | 17.30 | 17.10 | 200 |
| 21/01/2026 | -0.20/-1.16% | 17.20 | 17.20 | 16.90 | 17.00 | 17.10 | 17.00 | 400 |
| 20/01/2026 | 0.40/2.35% | 17.00 | 17.50 | 17.00 | 17.40 | 17.20 | 17.40 | 3,100 |
| 19/01/2026 | -0.30/-1.73% | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 17.00 | 1,200 |
| 16/01/2026 | 0.20/1.18% | 17.40 | 17.40 | 17.20 | 17.20 | 17.30 | 17.20 | 300 |
| 15/01/2026 | 0.10/0.59% | 17.30 | 17.30 | 16.90 | 17.10 | 17.00 | 17.10 | 1,700 |
| 14/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.00 | 17.00 | 17.00 | 17.00 | 1,200 |
| 13/01/2026 | -0.30/-1.73% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 12/01/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |