日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.10/0.53%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.90
|
19.00
|
2,100
|
22/05/2025 |
0.00/0.00%
|
18.90
|
19.00
|
18.90
|
18.90
|
18.90
|
18.90
|
4,000
|
21/05/2025 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
3,700
|
20/05/2025 |
0.00/0.00%
|
19.90
|
19.90
|
18.60
|
18.70
|
18.86
|
18.70
|
6,800
|
19/05/2025 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
16/05/2025 |
0.00/0.00%
|
19.90
|
19.90
|
18.70
|
18.70
|
18.73
|
18.70
|
4,100
|
15/05/2025 |
-0.30/-1.59%
|
18.60
|
18.70
|
18.60
|
18.60
|
18.68
|
18.60
|
2,400
|
14/05/2025 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
4,400
|
13/05/2025 |
0.20/1.08%
|
19.20
|
19.20
|
18.70
|
18.70
|
18.87
|
18.70
|
900
|
12/05/2025 |
-0.20/-1.07%
|
18.70
|
18.80
|
18.50
|
18.50
|
18.50
|
18.50
|
7,800
|
09/05/2025 |
-0.10/-0.53%
|
18.50
|
19.00
|
18.50
|
18.80
|
18.71
|
18.80
|
5,200
|
08/05/2025 |
-0.10/-0.53%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.89
|
18.80
|
7,000
|
07/05/2025 |
0.00/0.00%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.93
|
19.00
|
1,900
|
06/05/2025 |
-0.50/-2.63%
|
19.50
|
19.60
|
18.50
|
18.50
|
19.05
|
18.50
|
2,400
|
05/05/2025 |
0.30/1.59%
|
19.90
|
19.90
|
18.90
|
19.20
|
18.96
|
19.20
|
2,300
|
29/04/2025 |
0.00/0.00%
|
18.70
|
19.10
|
18.70
|
18.90
|
18.90
|
18.90
|
2,300
|
28/04/2025 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
300
|
25/04/2025 |
0.00/0.00%
|
18.90
|
18.90
|
18.80
|
18.90
|
18.90
|
18.90
|
1,700
|
24/04/2025 |
0.80/4.44%
|
19.20
|
19.20
|
18.80
|
18.80
|
18.90
|
18.80
|
1,300
|