| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | -0.20/-1.03% | 20.00 | 20.00 | 19.30 | 19.30 | 19.87 | 19.30 | 6,400 |
| 10/07/2025 | -0.10/-0.50% | 19.50 | 19.80 | 19.50 | 19.80 | 19.54 | 19.80 | 12,200 |
| 09/07/2025 | 0.00/0.00% | 20.00 | 20.00 | 19.40 | 19.40 | 19.91 | 19.40 | 10,600 |
| 08/07/2025 | 0.30/1.55% | 19.30 | 19.60 | 19.30 | 19.60 | 19.38 | 19.60 | 5,700 |
| 07/07/2025 | -0.20/-1.03% | 19.50 | 19.50 | 19.20 | 19.20 | 19.31 | 19.20 | 2,800 |
| 04/07/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 03/07/2025 | 0.10/0.52% | 19.30 | 19.40 | 19.30 | 19.40 | 19.36 | 19.40 | 500 |
| 02/07/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 300 |
| 01/07/2025 | -0.20/-1.03% | 19.50 | 19.50 | 19.10 | 19.30 | 19.29 | 19.30 | 700 |
| 30/06/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 27/06/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 26/06/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 25/06/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 24/06/2025 | 0.40/2.09% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 23/06/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 20/06/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 600 |
| 19/06/2025 | -0.10/-0.52% | 19.00 | 19.30 | 19.00 | 19.30 | 19.13 | 19.30 | 700 |
| 18/06/2025 | 0.10/0.53% | 19.80 | 19.80 | 19.00 | 19.00 | 19.42 | 19.00 | 500 |
| 17/06/2025 | -0.70/-3.57% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 500 |
| 16/06/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |