| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.90/6.47% | 14.90 | 14.90 | 14.80 | 14.80 | 14.88 | 14.80 | 1,200 |
| 29/07/2026 | 0.10/0.73% | 15.60 | 15.60 | 13.80 | 13.80 | 13.90 | 13.80 | 1,500 |
| 28/07/2026 | 1.50/12.50% | 13.80 | 13.80 | 13.50 | 13.50 | 13.70 | 13.50 | 3,700 |
| 27/07/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 24/07/2026 | -1.30/-9.77% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,700 |
| 23/07/2026 | 0.70/5.34% | 13.10 | 13.80 | 13.10 | 13.80 | 13.30 | 13.80 | 300 |
| 22/07/2026 | -1.40/-9.72% | 14.30 | 14.30 | 13.00 | 13.00 | 13.10 | 13.00 | 2,100 |
| 21/07/2026 | 0.40/2.86% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 20/07/2026 | -0.80/-5.41% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 700 |
| 17/07/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 16/07/2026 | -0.20/-1.34% | 14.90 | 14.90 | 14.70 | 14.70 | 14.80 | 14.70 | 300 |
| 15/07/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 800 |
| 14/07/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 13/07/2026 | -0.60/-3.85% | 15.60 | 15.60 | 15.00 | 15.00 | 15.50 | 14.42 | 2,100 |
| 10/07/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.00 | 0 |
| 09/07/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.00 | 0 |
| 06/07/2026 | -0.10/-0.64% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.00 | 1,400 |
| 03/07/2026 | 0.10/0.67% | 16.00 | 16.00 | 14.70 | 15.00 | 15.70 | 14.42 | 5,200 |