Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 18.80 18.80 18.00 18.50 18.27 18.50 3,800
21/08/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 300
20/08/2025 -0.10/-0.54% 21.10 21.10 18.20 18.30 18.51 18.30 1,600
19/08/2025 0.00/0.00% 18.40 18.50 18.20 18.20 18.36 18.20 5,900
18/08/2025 -1.20/-6.19% 18.00 18.50 18.00 18.20 18.25 18.20 13,400
15/08/2025 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
14/08/2025 1.00/5.35% 18.70 20.20 18.70 19.70 19.40 19.70 4,100
13/08/2025 0.00/0.00% 18.90 18.90 18.50 18.80 18.69 18.80 4,800
12/08/2025 0.00/0.00% 18.70 18.90 18.70 18.90 18.82 18.90 6,900
11/08/2025 -0.20/-1.06% 18.90 18.90 18.70 18.70 18.88 18.70 5,200
08/08/2025 0.00/0.00% 18.80 19.00 18.80 18.90 18.90 18.90 6,000
07/08/2025 0.00/0.00% 18.90 19.00 18.60 19.00 18.89 19.00 5,000
06/08/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 400
05/08/2025 -0.30/-1.55% 19.00 19.00 19.00 19.00 19.00 19.00 19,100
04/08/2025 0.20/1.06% 20.00 20.10 18.90 19.00 19.30 19.00 1,000
01/08/2025 -0.30/-1.59% 18.60 18.90 18.60 18.60 18.78 18.60 5,600
31/07/2025 0.00/0.00% 18.80 18.90 18.80 18.80 18.88 18.80 5,400
30/07/2025 0.00/0.00% 18.70 19.00 18.70 18.70 18.81 18.70 4,000
29/07/2025 -0.20/-1.06% 18.70 18.70 18.60 18.70 18.69 18.70 5,500
28/07/2025 -0.50/-2.62% 19.00 19.10 18.60 18.60 18.88 18.60 4,100