Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.00/0.00% 13.50 13.50 13.40 13.50 13.46 13.50 6,400
03/07/2025 0.10/0.75% 13.40 13.50 13.40 13.50 13.47 13.50 19,700
02/07/2025 -0.10/-0.74% 13.50 13.50 13.40 13.40 13.40 13.40 29,800
01/07/2025 -0.10/-0.74% 13.60 13.60 13.50 13.50 13.51 13.50 53,600
30/06/2025 -0.10/-0.74% 13.60 13.60 13.50 13.50 13.59 13.50 32,500
27/06/2025 0.10/0.74% 13.60 13.70 13.60 13.60 13.60 13.60 19,700
26/06/2025 -0.10/-0.74% 13.50 13.50 13.50 13.50 13.50 13.50 5,900
25/06/2025 0.00/0.00% 13.70 13.70 13.50 13.60 13.61 13.60 17,500
24/06/2025 0.10/0.75% 13.60 13.70 13.50 13.50 13.58 13.50 14,100
23/06/2025 0.00/0.00% 13.50 13.50 13.30 13.50 13.42 13.50 24,900
20/06/2025 -0.10/-0.74% 13.50 13.60 13.50 13.50 13.50 13.50 30,200
19/06/2025 0.10/0.74% 13.60 13.70 13.50 13.70 13.60 13.70 18,900
18/06/2025 0.10/0.74% 13.50 13.70 13.50 13.70 13.59 13.70 46,700
17/06/2025 0.10/0.74% 13.70 13.70 13.50 13.60 13.61 13.60 13,800
16/06/2025 0.10/0.75% 13.30 13.50 13.30 13.50 13.46 13.50 52,200
13/06/2025 0.00/0.00% 13.50 13.50 13.40 13.50 13.44 13.50 40,600
12/06/2025 0.30/2.22% 13.50 13.80 13.50 13.80 13.51 13.80 101,600
11/06/2025 -0.30/-2.19% 13.60 13.60 13.40 13.40 13.46 13.40 85,000
10/06/2025 0.00/0.00% 13.50 13.70 13.50 13.60 13.65 13.60 43,800
09/06/2025 -0.10/-0.72% 13.80 13.80 13.40 13.70 13.60 13.70 57,200