| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 26/01/2026 | -0.20/-1.21% | 16.60 | 16.60 | 16.30 | 16.30 | 16.40 | 16.30 | 18,700 |
| 23/01/2026 | 0.00/0.00% | 16.60 | 16.80 | 16.50 | 16.60 | 16.50 | 16.60 | 19,700 |
| 22/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.50 | 16.70 | 16.60 | 16.70 | 30,500 |
| 21/01/2026 | -0.10/-0.60% | 16.80 | 16.80 | 16.50 | 16.70 | 16.70 | 16.70 | 26,400 |
| 20/01/2026 | -0.10/-0.59% | 17.00 | 17.00 | 16.80 | 16.90 | 16.80 | 16.90 | 43,100 |
| 19/01/2026 | -0.10/-0.58% | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | 17.00 | 20,800 |
| 16/01/2026 | 0.20/1.19% | 16.90 | 17.50 | 16.80 | 17.00 | 17.10 | 17.00 | 62,500 |
| 15/01/2026 | -0.20/-1.17% | 16.90 | 17.00 | 16.70 | 16.90 | 16.80 | 16.90 | 84,300 |
| 14/01/2026 | -0.20/-1.16% | 17.10 | 17.30 | 16.90 | 17.00 | 17.10 | 17.00 | 68,300 |
| 13/01/2026 | 0.00/0.00% | 17.10 | 17.40 | 17.10 | 17.20 | 17.20 | 17.20 | 36,800 |
| 12/01/2026 | 0.20/1.18% | 17.10 | 17.50 | 17.00 | 17.20 | 17.20 | 17.20 | 109,500 |
| 09/01/2026 | -0.30/-1.74% | 17.00 | 17.30 | 16.90 | 16.90 | 17.00 | 16.90 | 78,800 |
| 08/01/2026 | -0.30/-1.71% | 17.50 | 17.50 | 17.10 | 17.20 | 17.20 | 17.20 | 39,200 |
| 07/01/2026 | 0.20/1.16% | 17.10 | 17.80 | 17.10 | 17.40 | 17.50 | 17.40 | 71,200 |
| 06/01/2026 | 0.30/1.75% | 17.40 | 17.40 | 17.00 | 17.40 | 17.20 | 17.40 | 55,900 |
| 05/01/2026 | -0.20/-1.16% | 17.00 | 17.50 | 17.00 | 17.10 | 17.10 | 17.10 | 44,800 |
| 31/12/2025 | 0.00/0.00% | 17.20 | 17.40 | 17.20 | 17.30 | 17.30 | 17.30 | 26,600 |
| 30/12/2025 | -0.10/-0.57% | 17.40 | 17.50 | 17.20 | 17.40 | 17.30 | 17.40 | 28,500 |
| 29/12/2025 | 0.20/1.16% | 17.80 | 17.90 | 17.30 | 17.50 | 17.50 | 17.50 | 56,100 |