Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.35/-1.89% 18.60 18.70 18.20 18.20 18.37 18.20 6,963,300
04/02/2026 0.05/0.27% 18.80 19.15 18.50 18.55 18.80 18.55 15,336,300
03/02/2026 0.40/2.21% 18.30 18.75 18.30 18.50 18.54 18.50 10,521,300
02/02/2026 -0.40/-2.16% 18.50 18.50 18.00 18.10 18.18 18.10 14,719,700
30/01/2026 0.05/0.27% 18.45 18.70 18.40 18.50 18.54 18.50 11,649,600
29/01/2026 -0.15/-0.81% 18.65 18.90 18.40 18.45 18.63 18.45 5,757,300
28/01/2026 -0.05/-0.27% 18.65 18.85 18.30 18.60 18.55 18.60 13,780,000
27/01/2026 0.15/0.81% 18.50 18.85 18.45 18.65 18.62 18.65 7,038,100
26/01/2026 -0.90/-4.64% 19.25 19.55 18.50 18.50 18.93 18.50 19,767,200
23/01/2026 0.20/1.04% 19.30 19.70 19.10 19.40 19.43 19.40 15,567,300
22/01/2026 0.20/1.05% 19.30 19.60 19.00 19.20 19.28 19.20 11,391,500
21/01/2026 -0.60/-3.06% 19.40 19.60 18.75 19.00 19.06 19.00 31,032,400
20/01/2026 -0.95/-4.62% 20.75 20.80 19.60 19.60 20.13 19.60 29,433,489
19/01/2026 0.05/0.24% 20.50 20.80 20.20 20.55 20.50 20.55 14,272,500
16/01/2026 -0.30/-1.44% 20.85 21.00 20.30 20.50 20.62 20.50 17,092,900
15/01/2026 0.20/0.97% 20.50 20.95 20.20 20.80 20.59 20.80 24,731,400
14/01/2026 -0.20/-0.96% 20.85 21.00 20.05 20.60 20.53 20.60 26,335,200
13/01/2026 0.15/0.73% 21.15 21.45 20.65 20.80 20.99 20.80 23,894,700
12/01/2026 1.35/6.99% 19.30 20.65 19.30 20.65 20.44 20.65 30,546,300
09/01/2026 -0.50/-2.53% 19.95 20.00 19.30 19.30 19.54 19.30 13,044,800