Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 0.25/1.62% 15.50 16.20 15.35 15.65 15.74 15.65 41,695,101
17/04/2025 0.20/1.32% 14.95 15.45 14.95 15.40 15.22 15.40 19,594,200
16/04/2025 0.20/1.33% 15.00 15.45 15.00 15.20 15.20 15.20 20,414,700
15/04/2025 -0.35/-2.28% 15.25 15.60 14.95 15.00 15.23 15.00 24,338,400
14/04/2025 0.95/6.60% 14.70 15.40 14.65 15.35 14.99 15.35 22,790,800
11/04/2025 0.90/6.67% 14.00 14.40 13.80 14.40 14.22 14.40 30,553,700
10/04/2025 0.85/6.72% 13.50 13.50 13.50 13.50 13.50 13.50 2,569,800
09/04/2025 -0.95/-6.99% 12.65 13.75 12.65 12.65 12.93 12.65 37,054,300
08/04/2025 -1.00/-6.85% 14.20 14.30 13.60 13.60 13.67 13.60 16,356,700
04/04/2025 -0.20/-1.35% 13.80 14.60 13.80 14.60 14.03 14.60 43,862,400
03/04/2025 -1.10/-6.92% 15.15 15.25 14.80 14.80 14.97 14.80 37,791,900
02/04/2025 0.50/3.25% 15.40 16.00 15.35 15.90 15.69 15.90 25,629,700
01/04/2025 0.10/0.65% 15.40 15.60 15.25 15.40 15.39 15.40 12,735,800
31/03/2025 -0.40/-2.55% 15.45 15.60 15.15 15.30 15.36 15.30 22,490,100
28/03/2025 0.15/0.96% 15.60 15.90 15.55 15.70 15.73 15.70 27,953,000
27/03/2025 0.30/1.97% 15.10 15.65 15.10 15.55 15.43 15.55 22,568,100
26/03/2025 -0.10/-0.65% 15.25 15.50 15.15 15.25 15.34 15.25 20,625,300
25/03/2025 -0.25/-1.60% 15.70 15.75 15.30 15.35 15.57 15.35 22,659,600
24/03/2025 0.25/1.63% 15.35 15.60 15.30 15.60 15.49 15.60 22,483,700
21/03/2025 0.20/1.32% 15.15 15.65 15.10 15.35 15.41 15.35 41,076,800