| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.30/-1.55% | 19.40 | 19.45 | 19.00 | 19.00 | 19.14 | 19.00 | 11,164,900 |
| 04/12/2025 | 0.30/1.58% | 19.20 | 19.70 | 19.15 | 19.30 | 19.37 | 19.30 | 15,607,800 |
| 03/12/2025 | 0.30/1.60% | 18.80 | 19.10 | 18.70 | 19.00 | 18.91 | 19.00 | 10,811,200 |
| 02/12/2025 | 0.50/2.75% | 18.25 | 18.90 | 18.20 | 18.70 | 18.52 | 18.70 | 14,703,100 |
| 01/12/2025 | -0.20/-1.09% | 18.60 | 18.60 | 18.20 | 18.20 | 18.40 | 18.20 | 10,207,400 |
| 28/11/2025 | -0.35/-1.87% | 18.80 | 18.85 | 18.40 | 18.40 | 18.58 | 18.40 | 9,182,800 |
| 27/11/2025 | -0.05/-0.27% | 18.90 | 19.15 | 18.75 | 18.75 | 18.93 | 18.75 | 13,695,300 |
| 26/11/2025 | 0.60/3.30% | 18.40 | 19.20 | 18.30 | 18.80 | 18.80 | 18.80 | 16,526,700 |
| 25/11/2025 | -0.60/-3.19% | 19.00 | 19.10 | 18.15 | 18.20 | 18.56 | 18.20 | 22,041,800 |
| 24/11/2025 | -0.30/-1.57% | 19.25 | 19.45 | 18.80 | 18.80 | 19.07 | 18.80 | 12,869,300 |
| 21/11/2025 | -0.25/-1.29% | 19.30 | 19.30 | 18.95 | 19.10 | 19.12 | 19.10 | 11,874,300 |
| 20/11/2025 | -0.05/-0.26% | 19.55 | 19.60 | 19.30 | 19.35 | 19.41 | 19.35 | 10,801,000 |
| 19/11/2025 | -0.75/-3.72% | 20.15 | 20.20 | 19.40 | 19.40 | 19.71 | 19.40 | 24,860,400 |
| 18/11/2025 | 0.25/1.26% | 20.05 | 20.50 | 20.00 | 20.15 | 20.26 | 20.15 | 24,970,500 |
| 17/11/2025 | 0.25/1.27% | 19.75 | 19.95 | 19.60 | 19.90 | 19.79 | 19.90 | 13,623,800 |
| 14/11/2025 | 0.05/0.26% | 19.55 | 19.95 | 19.40 | 19.65 | 19.66 | 19.65 | 11,573,700 |
| 13/11/2025 | -0.30/-1.51% | 19.95 | 19.95 | 19.50 | 19.60 | 19.67 | 19.60 | 9,109,900 |
| 12/11/2025 | 0.50/2.58% | 19.60 | 20.10 | 19.40 | 19.90 | 19.72 | 19.90 | 19,016,600 |
| 11/11/2025 | 0.35/1.84% | 19.40 | 19.50 | 19.05 | 19.40 | 19.30 | 19.40 | 10,023,400 |
| 10/11/2025 | 0.15/0.79% | 18.90 | 19.70 | 18.75 | 19.05 | 19.21 | 19.05 | 18,137,900 |