| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 700 |
| 12/03/2026 | -0.10/-1.19% | 8.70 | 8.70 | 8.30 | 8.30 | 8.40 | 8.30 | 2,200 |
| 11/03/2026 | -0.10/-1.16% | 8.10 | 8.50 | 8.10 | 8.50 | 8.40 | 8.50 | 1,500 |
| 10/03/2026 | 0.50/6.25% | 8.90 | 8.90 | 8.50 | 8.50 | 8.60 | 8.50 | 1,500 |
| 09/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,200 |
| 06/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 05/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 04/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 03/03/2026 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 02/03/2026 | -0.80/-9.88% | 7.10 | 8.00 | 7.10 | 7.30 | 7.90 | 7.30 | 4,800 |
| 27/02/2026 | -0.80/-9.52% | 8.20 | 8.20 | 7.60 | 7.60 | 8.10 | 7.60 | 1,500 |
| 26/02/2026 | -0.10/-1.20% | 8.50 | 8.50 | 8.20 | 8.20 | 8.40 | 8.20 | 800 |
| 25/02/2026 | 0.40/5.00% | 7.50 | 8.50 | 7.50 | 8.40 | 8.30 | 8.40 | 1,000 |
| 24/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 23/02/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 7.80 | 8.00 | 7.80 | 2,400 |