から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-1.35% 7.40 7.40 7.30 7.30 7.30 7.30 700
24/04/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 100
23/04/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 2,100
22/04/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 100
21/04/2026 -0.10/-1.33% 7.50 7.50 7.40 7.40 7.40 7.40 1,200
20/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
17/04/2026 -0.10/-1.32% 7.60 7.60 7.50 7.50 7.50 7.50 3,700
16/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 500
15/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
14/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 800
13/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 1,000
10/04/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 1,000
09/04/2026 0.10/1.33% 7.50 7.60 7.50 7.60 7.60 7.60 1,400
08/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 500
07/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
06/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 200
03/04/2026 -0.10/-1.32% 7.50 7.50 7.50 7.50 7.50 7.50 1,100
02/04/2026 0.20/2.74% 7.60 7.70 7.50 7.50 7.60 7.50 3,100
01/04/2026 -0.60/-7.69% 7.00 7.70 7.00 7.20 7.30 7.20 2,900