から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.10/5.70% 19.40 20.80 19.30 20.40 20.30 20.40 192,200
12/03/2026 0.30/1.57% 19.30 19.60 18.90 19.40 19.30 19.40 36,100
11/03/2026 0.80/4.32% 18.60 19.40 18.60 19.30 19.10 19.30 46,400
10/03/2026 2.30/14.02% 18.00 18.80 17.30 18.70 18.50 18.70 53,900
09/03/2026 -1.70/-9.55% 16.60 16.90 16.10 16.10 16.40 16.10 53,200
06/03/2026 -0.20/-1.10% 18.00 18.00 17.70 18.00 17.80 18.00 19,300
05/03/2026 -0.20/-1.08% 18.50 18.50 17.60 18.30 18.20 18.30 13,200
04/03/2026 -0.10/-0.54% 18.60 18.70 18.10 18.50 18.50 18.50 14,000
03/03/2026 -0.50/-2.66% 19.20 19.20 18.30 18.30 18.60 18.30 48,400
02/03/2026 0.00/0.00% 19.00 19.80 18.70 18.80 18.80 18.80 28,500
27/02/2026 0.00/0.00% 20.00 20.00 18.30 19.00 18.80 19.00 38,900
26/02/2026 1.00/5.49% 18.20 20.00 18.00 19.20 19.00 19.20 103,900
25/02/2026 -0.30/-1.64% 18.60 18.70 18.00 18.00 18.20 18.00 7,900
24/02/2026 -0.60/-3.23% 18.50 18.50 18.00 18.00 18.30 18.00 34,300
23/02/2026 -0.20/-1.08% 18.60 18.80 17.80 18.40 18.60 18.40 34,100