| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.30/15.00% | 1.70 | 2.30 | 1.70 | 2.30 | 2.02 | 2.30 | 1,300 |
| 12/06/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 11/06/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 10/06/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 09/06/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 06/06/2025 | -0.30/-13.04% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100 |
| 05/06/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 04/06/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 03/06/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 02/06/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 30/05/2025 | -0.10/-4.00% | 2.20 | 2.40 | 2.20 | 2.40 | 2.27 | 2.40 | 300 |
| 29/05/2025 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 28/05/2025 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 27/05/2025 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 26/05/2025 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 23/05/2025 | -0.40/-13.79% | 2.50 | 2.60 | 2.50 | 2.50 | 2.51 | 2.50 | 1,700 |
| 22/05/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 21/05/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 20/05/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 19/05/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |