| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-1.43% | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 6.90 | 2,700 |
| 10/09/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 3,600 |
| 09/09/2026 | -0.10/-1.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,400 |
| 08/09/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 07/09/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 04/09/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 03/09/2026 | 0.50/7.46% | 6.90 | 7.20 | 6.90 | 7.20 | 7.10 | 7.20 | 10,000 |
| 28/08/2026 | -0.10/-1.47% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 500 |
| 27/08/2026 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 1,100 |
| 26/08/2026 | -0.10/-1.47% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 25/08/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 24/08/2026 | -0.10/-1.45% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3,000 |
| 21/08/2026 | 0.10/1.49% | 6.90 | 6.90 | 6.80 | 6.80 | 6.90 | 6.80 | 2,000 |
| 20/08/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 19/08/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 18/08/2026 | -0.20/-2.90% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 500 |
| 17/08/2026 | 0.40/6.35% | 6.90 | 6.90 | 6.70 | 6.70 | 6.90 | 6.70 | 1,100 |
| 14/08/2026 | -0.50/-7.46% | 6.40 | 6.40 | 6.20 | 6.20 | 6.30 | 6.20 | 1,600 |
| 13/08/2026 | 0.20/3.03% | 6.80 | 6.80 | 6.50 | 6.80 | 6.70 | 6.80 | 2,700 |