から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-1.43% 6.90 6.90 6.80 6.90 6.90 6.90 2,700
10/09/2026 0.00/0.00% 6.90 7.00 6.90 7.00 7.00 7.00 3,600
09/09/2026 -0.10/-1.41% 7.00 7.00 7.00 7.00 7.00 7.00 2,400
08/09/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
07/09/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
04/09/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
03/09/2026 0.50/7.46% 6.90 7.20 6.90 7.20 7.10 7.20 10,000
28/08/2026 -0.10/-1.47% 6.70 6.70 6.70 6.70 6.70 6.70 500
27/08/2026 0.10/1.49% 6.70 6.80 6.70 6.80 6.80 6.80 1,100
26/08/2026 -0.10/-1.47% 6.70 6.70 6.70 6.70 6.70 6.70 100
25/08/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 100
24/08/2026 -0.10/-1.45% 6.80 6.80 6.80 6.80 6.80 6.80 3,000
21/08/2026 0.10/1.49% 6.90 6.90 6.80 6.80 6.90 6.80 2,000
20/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
19/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
18/08/2026 -0.20/-2.90% 6.70 6.70 6.70 6.70 6.70 6.70 500
17/08/2026 0.40/6.35% 6.90 6.90 6.70 6.70 6.90 6.70 1,100
14/08/2026 -0.50/-7.46% 6.40 6.40 6.20 6.20 6.30 6.20 1,600
13/08/2026 0.20/3.03% 6.80 6.80 6.50 6.80 6.70 6.80 2,700