| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 700 |
| 03/07/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,200 |
| 02/07/2025 | 0.00/0.00% | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 8.90 | 2,300 |
| 01/07/2025 | -0.20/-2.20% | 8.81 | 8.90 | 8.81 | 8.90 | 8.87 | 8.90 | 1,100 |
| 30/06/2025 | 0.56/6.56% | 8.32 | 9.10 | 8.32 | 9.10 | 8.83 | 9.10 | 5,000 |
| 27/06/2025 | 0.01/0.12% | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1,100 |
| 26/06/2025 | -0.47/-5.22% | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1,900 |
| 25/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 9.00 | 8.86 | 9.00 | 1,000 |
| 23/06/2025 | 0.11/1.24% | 9.43 | 9.43 | 9.00 | 9.00 | 9.22 | 9.00 | 400 |
| 20/06/2025 | 0.24/2.61% | 9.20 | 9.44 | 9.20 | 9.44 | 9.32 | 8.89 | 200 |
| 19/06/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.20 | 9.20 | 9.21 | 8.66 | 1,400 |
| 18/06/2025 | 0.04/0.44% | 9.15 | 9.20 | 9.15 | 9.20 | 9.19 | 8.66 | 1,900 |
| 17/06/2025 | 0.01/0.11% | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 8.63 | 100 |
| 16/06/2025 | -0.24/-2.56% | 9.13 | 9.18 | 9.13 | 9.15 | 9.15 | 8.62 | 1,300 |
| 13/06/2025 | 0.00/0.00% | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 8.84 | 0 |
| 12/06/2025 | 0.23/2.51% | 9.29 | 9.45 | 9.29 | 9.39 | 9.39 | 8.84 | 1,200 |
| 11/06/2025 | 0.20/2.23% | 9.00 | 9.50 | 9.00 | 9.16 | 9.26 | 8.63 | 6,100 |
| 10/06/2025 | -0.22/-2.40% | 9.10 | 9.10 | 8.95 | 8.96 | 9.02 | 8.44 | 900 |
| 09/06/2025 | -0.01/-0.11% | 9.19 | 9.19 | 9.18 | 9.18 | 9.18 | 8.65 | 6,100 |