| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.13/-1.50% | 8.68 | 8.68 | 8.55 | 8.55 | 8.61 | 8.55 | 7,900 |
| 10/09/2026 | -0.02/-0.23% | 8.70 | 8.70 | 8.65 | 8.68 | 8.68 | 8.68 | 1,200 |
| 09/09/2026 | -0.02/-0.23% | 8.72 | 8.72 | 8.70 | 8.70 | 8.70 | 8.70 | 6,700 |
| 08/09/2026 | 0.00/0.00% | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| 07/09/2026 | -0.04/-0.46% | 8.71 | 8.72 | 8.71 | 8.72 | 8.71 | 8.72 | 1,200 |
| 04/09/2026 | -0.01/-0.11% | 8.77 | 8.77 | 8.71 | 8.76 | 8.72 | 8.76 | 2,700 |
| 03/09/2026 | -0.02/-0.23% | 8.78 | 8.78 | 8.70 | 8.77 | 8.77 | 8.77 | 1,200 |
| 28/08/2026 | -0.01/-0.11% | 8.80 | 8.80 | 8.50 | 8.79 | 8.60 | 8.79 | 13,200 |
| 27/08/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,300 |
| 26/08/2026 | -0.21/-2.33% | 8.80 | 8.80 | 8.75 | 8.80 | 8.79 | 8.80 | 27,000 |
| 25/08/2026 | -0.01/-0.11% | 8.80 | 9.01 | 8.75 | 9.01 | 8.87 | 9.01 | 3,100 |
| 24/08/2026 | -0.10/-1.10% | 8.70 | 9.02 | 8.70 | 9.02 | 8.77 | 9.02 | 2,700 |
| 21/08/2026 | 0.21/2.36% | 8.91 | 9.14 | 8.61 | 9.12 | 8.82 | 9.12 | 2,300 |
| 20/08/2026 | 0.39/4.58% | 8.44 | 8.94 | 8.44 | 8.91 | 8.88 | 8.91 | 39,300 |
| 19/08/2026 | 0.12/1.43% | 8.45 | 8.70 | 8.45 | 8.52 | 8.54 | 8.52 | 10,900 |
| 18/08/2026 | 0.05/0.60% | 8.78 | 8.78 | 8.40 | 8.40 | 8.59 | 8.40 | 1,400 |
| 17/08/2026 | 0.04/0.48% | 8.84 | 8.84 | 8.35 | 8.35 | 8.48 | 8.35 | 700 |
| 14/08/2026 | -0.19/-2.24% | 8.50 | 8.50 | 8.31 | 8.31 | 8.32 | 8.31 | 5,100 |