Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 -0.50/-1.79% 27.70 27.70 27.35 27.45 27.48 27.45 373,700
05/02/2026 -0.05/-0.18% 28.05 28.05 27.70 27.95 27.86 27.95 270,800
04/02/2026 0.45/1.63% 27.70 28.05 27.70 28.00 27.82 28.00 715,900
03/02/2026 -0.05/-0.18% 27.45 27.80 27.30 27.55 27.61 27.55 693,800
02/02/2026 -0.10/-0.36% 27.70 27.70 27.25 27.60 27.41 27.60 644,700
30/01/2026 0.30/1.09% 27.75 27.90 27.55 27.70 27.68 27.70 681,804
29/01/2026 -0.40/-1.44% 28.00 28.00 27.40 27.40 27.58 27.40 531,700
28/01/2026 0.50/1.83% 27.50 28.05 27.35 27.80 27.66 27.80 729,700
27/01/2026 -0.70/-2.50% 27.55 27.90 27.25 27.30 27.45 27.30 2,284,900
26/01/2026 -1.00/-3.45% 29.00 29.30 27.90 28.00 28.32 28.00 1,326,500
23/01/2026 -0.45/-1.53% 29.55 29.55 29.00 29.00 29.30 29.00 817,900
22/01/2026 -0.40/-1.34% 29.85 29.95 29.40 29.45 29.61 29.45 661,600
21/01/2026 -0.75/-2.45% 30.55 30.55 29.10 29.85 29.69 29.85 1,180,000
20/01/2026 -1.00/-3.16% 32.50 32.50 30.50 30.60 31.14 30.60 2,055,440
19/01/2026 0.70/2.27% 30.90 31.65 30.90 31.60 31.41 31.60 1,699,800
16/01/2026 -0.15/-0.48% 31.65 31.65 30.40 30.90 30.81 30.90 897,700
15/01/2026 -0.20/-0.64% 31.50 31.70 30.70 31.05 31.18 31.05 1,168,800
14/01/2026 0.65/2.12% 31.20 32.00 30.60 31.25 31.34 31.25 3,057,200
13/01/2026 1.20/4.08% 29.50 31.00 29.50 30.60 30.25 30.60 1,840,900
12/01/2026 0.65/2.26% 28.50 29.95 28.50 29.40 29.49 29.40 1,352,100