| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.25/5.18% | 24.40 | 25.50 | 24.25 | 25.40 | 24.94 | 25.40 | 1,395,800 |
| 29/07/2026 | -0.55/-2.23% | 24.70 | 24.90 | 24.00 | 24.15 | 24.25 | 24.15 | 1,691,100 |
| 28/07/2026 | 0.30/1.23% | 24.75 | 25.60 | 23.80 | 24.70 | 24.72 | 24.70 | 1,328,900 |
| 27/07/2026 | -1.45/-5.61% | 26.40 | 26.40 | 24.40 | 24.40 | 25.27 | 24.40 | 23,252,000 |
| 24/07/2026 | -0.75/-2.82% | 26.05 | 26.40 | 25.85 | 25.85 | 25.97 | 25.85 | 549,800 |
| 23/07/2026 | 0.80/3.10% | 25.80 | 26.90 | 25.45 | 26.60 | 26.28 | 26.60 | 1,554,900 |
| 22/07/2026 | -0.85/-3.19% | 26.70 | 26.90 | 25.75 | 25.80 | 26.15 | 25.80 | 1,586,300 |
| 21/07/2026 | -0.70/-2.56% | 27.10 | 27.35 | 26.55 | 26.65 | 26.91 | 26.65 | 1,050,300 |
| 20/07/2026 | -0.05/-0.18% | 27.40 | 27.75 | 25.50 | 27.35 | 26.22 | 27.35 | 4,031,900 |
| 17/07/2026 | 0.70/2.62% | 26.50 | 27.40 | 26.10 | 27.40 | 26.87 | 27.40 | 2,273,000 |
| 16/07/2026 | 0.60/2.30% | 26.10 | 26.70 | 25.10 | 26.70 | 25.83 | 26.70 | 1,257,100 |
| 15/07/2026 | -0.95/-3.51% | 26.80 | 27.00 | 26.10 | 26.10 | 26.44 | 26.10 | 1,787,000 |
| 14/07/2026 | 0.00/0.00% | 26.50 | 27.15 | 26.30 | 27.05 | 26.78 | 27.05 | 2,929,600 |
| 13/07/2026 | -0.25/-0.92% | 27.05 | 27.10 | 25.55 | 27.05 | 26.47 | 27.05 | 2,009,800 |
| 10/07/2026 | -0.55/-1.97% | 28.00 | 28.00 | 27.15 | 27.30 | 27.39 | 27.30 | 1,462,094 |
| 09/07/2026 | -0.70/-2.45% | 28.20 | 28.35 | 27.75 | 27.85 | 28.05 | 27.85 | 3,262,000 |
| 08/07/2026 | 0.00/0.00% | 28.40 | 29.00 | 28.20 | 28.55 | 28.68 | 28.55 | 2,374,400 |
| 07/07/2026 | 0.55/1.96% | 27.90 | 28.55 | 27.35 | 28.55 | 28.05 | 28.55 | 1,200,400 |
| 06/07/2026 | -0.50/-1.75% | 28.50 | 28.75 | 26.55 | 28.00 | 27.49 | 28.00 | 2,224,000 |
| 03/07/2026 | 0.00/0.00% | 28.55 | 29.00 | 28.15 | 28.50 | 28.63 | 28.50 | 1,624,500 |