| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 1.00/5.52% | 19.30 | 19.30 | 18.10 | 19.10 | 18.32 | 19.10 | 1,000 |
| 11/06/2026 | -1.30/-6.70% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
| 10/06/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 09/06/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 08/06/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 05/06/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 04/06/2026 | 1.10/6.01% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 200 |
| 03/06/2026 | -1.30/-6.63% | 19.40 | 19.40 | 18.30 | 18.30 | 18.70 | 18.30 | 300 |
| 02/06/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 01/06/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 29/05/2026 | 0.80/4.26% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 28/05/2026 | -0.80/-4.08% | 19.60 | 19.60 | 18.60 | 18.80 | 19.00 | 18.80 | 300 |
| 27/05/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 26/05/2026 | 1.60/8.89% | 19.60 | 19.60 | 18.10 | 19.60 | 18.85 | 19.60 | 400 |
| 25/05/2026 | -1.50/-7.69% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 22/05/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 21/05/2026 | -0.10/-0.49% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 19.50 | 200 |
| 20/05/2026 | -0.20/-0.96% | 20.50 | 20.60 | 20.50 | 20.60 | 20.57 | 19.60 | 300 |
| 19/05/2026 | 1.10/5.58% | 19.90 | 20.80 | 19.90 | 20.80 | 20.35 | 19.79 | 200 |
| 18/05/2026 | 0.50/2.60% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 18.74 | 100 |