| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 18/06/2025 | 0.10/1.14% | 8.80 | 9.00 | 8.80 | 8.90 | 8.89 | 8.90 | 7,800 |
| 17/06/2025 | -0.30/-3.33% | 8.80 | 8.80 | 8.60 | 8.70 | 8.75 | 8.70 | 5,000 |
| 16/06/2025 | 0.00/0.00% | 9.10 | 9.20 | 8.90 | 9.00 | 9.03 | 9.00 | 4,100 |
| 13/06/2025 | 0.10/1.12% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 300 |
| 12/06/2025 | 0.10/1.14% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 11/06/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.80 | 8.81 | 8.80 | 1,600 |
| 10/06/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.80 | 8.82 | 8.80 | 3,900 |
| 09/06/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.60 | 8.90 | 8.80 | 8.90 | 12,500 |
| 06/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 9.00 | 8.86 | 9.00 | 12,600 |
| 05/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,800 |
| 04/06/2025 | -0.40/-4.35% | 9.10 | 9.10 | 8.80 | 8.80 | 8.95 | 8.80 | 11,400 |
| 03/06/2025 | 0.20/2.22% | 9.10 | 9.60 | 9.00 | 9.20 | 9.19 | 9.20 | 7,200 |
| 02/06/2025 | -0.10/-1.09% | 9.20 | 9.40 | 9.00 | 9.10 | 9.04 | 9.10 | 12,600 |
| 30/05/2025 | 0.20/2.22% | 9.20 | 9.30 | 9.10 | 9.20 | 9.18 | 9.20 | 27,300 |
| 29/05/2025 | 0.10/1.10% | 9.00 | 9.20 | 8.80 | 9.20 | 8.95 | 9.20 | 10,100 |
| 28/05/2025 | -0.20/-2.15% | 9.20 | 9.30 | 9.00 | 9.10 | 9.08 | 9.10 | 8,100 |
| 27/05/2025 | 0.00/0.00% | 9.20 | 9.50 | 9.20 | 9.20 | 9.29 | 9.20 | 15,400 |
| 26/05/2025 | 0.20/2.20% | 9.10 | 9.40 | 9.00 | 9.30 | 9.18 | 9.30 | 11,500 |
| 23/05/2025 | 0.00/0.00% | 9.10 | 9.20 | 9.00 | 9.10 | 9.09 | 9.10 | 5,900 |