| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 05/02/2026 | -0.20/-0.45% | 44.50 | 44.50 | 44.30 | 44.30 | 44.45 | 44.30 | 453,000 |
| 04/02/2026 | 0.05/0.11% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 5,800 |
| 03/02/2026 | 0.05/0.11% | 44.50 | 44.50 | 44.20 | 44.45 | 44.31 | 44.45 | 7,600 |
| 02/02/2026 | -0.10/-0.22% | 44.50 | 44.50 | 44.00 | 44.40 | 44.28 | 44.40 | 19,500 |
| 30/01/2026 | 0.00/0.00% | 44.40 | 44.50 | 44.25 | 44.50 | 44.34 | 44.50 | 2,000 |
| 29/01/2026 | 0.00/0.00% | 44.50 | 44.50 | 44.25 | 44.50 | 44.40 | 44.50 | 1,700 |
| 28/01/2026 | 0.00/0.00% | 44.50 | 44.50 | 44.10 | 44.50 | 44.36 | 44.50 | 7,300 |
| 27/01/2026 | 0.00/0.00% | 44.50 | 44.50 | 44.30 | 44.50 | 44.33 | 44.50 | 2,300 |
| 26/01/2026 | 0.20/0.45% | 44.30 | 44.50 | 44.30 | 44.50 | 44.38 | 44.50 | 9,400 |
| 23/01/2026 | -0.10/-0.23% | 44.50 | 44.50 | 44.30 | 44.30 | 44.41 | 44.30 | 5,800 |
| 22/01/2026 | 0.10/0.23% | 44.30 | 44.50 | 44.30 | 44.40 | 44.47 | 44.40 | 7,900 |
| 21/01/2026 | 0.00/0.00% | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 900 |
| 20/01/2026 | -0.15/-0.34% | 44.40 | 44.50 | 44.30 | 44.30 | 44.38 | 44.30 | 5,800 |
| 19/01/2026 | 0.00/0.00% | 44.50 | 44.50 | 44.00 | 44.45 | 44.33 | 44.45 | 9,700 |
| 16/01/2026 | -0.05/-0.11% | 44.50 | 44.50 | 44.45 | 44.45 | 44.49 | 44.45 | 8,300 |
| 15/01/2026 | 0.00/0.00% | 44.40 | 44.50 | 44.40 | 44.50 | 44.42 | 44.50 | 25,200 |
| 14/01/2026 | 0.20/0.45% | 44.50 | 44.50 | 44.40 | 44.50 | 44.40 | 44.50 | 105,700 |
| 13/01/2026 | -0.10/-0.23% | 44.40 | 44.40 | 44.30 | 44.30 | 44.35 | 44.30 | 10,100 |
| 12/01/2026 | -0.10/-0.22% | 44.50 | 44.50 | 44.40 | 44.40 | 44.48 | 44.40 | 7,700 |