| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-0.95% | 53.00 | 53.00 | 50.10 | 52.20 | 51.31 | 52.20 | 623,600 |
| 03/04/2025 | -0.30/-0.57% | 52.00 | 52.90 | 49.50 | 52.70 | 50.50 | 52.70 | 18,500 |
| 02/04/2025 | 0.00/0.00% | 53.40 | 53.40 | 53.00 | 53.00 | 53.07 | 53.00 | 1,100 |
| 01/04/2025 | 0.00/0.00% | 52.50 | 53.00 | 52.50 | 53.00 | 52.75 | 53.00 | 200 |
| 31/03/2025 | -0.50/-0.93% | 53.50 | 53.50 | 52.00 | 53.00 | 52.34 | 53.00 | 26,900 |
| 28/03/2025 | 0.00/0.00% | 53.50 | 53.50 | 53.00 | 53.50 | 53.04 | 53.50 | 5,800 |
| 27/03/2025 | 0.50/0.94% | 52.50 | 53.50 | 52.50 | 53.50 | 52.60 | 53.50 | 1,000 |
| 26/03/2025 | 0.00/0.00% | 52.50 | 53.30 | 52.50 | 53.00 | 52.96 | 53.00 | 4,700 |
| 25/03/2025 | 0.00/0.00% | 53.00 | 53.40 | 51.20 | 53.00 | 51.40 | 53.00 | 63,700 |
| 24/03/2025 | 0.80/1.53% | 52.00 | 53.20 | 52.00 | 53.00 | 52.69 | 53.00 | 12,600 |
| 21/03/2025 | 1.20/2.35% | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1,000 |
| 20/03/2025 | 1.00/2.00% | 51.00 | 52.90 | 49.50 | 51.00 | 50.03 | 51.00 | 102,800 |
| 19/03/2025 | -3.20/-6.02% | 53.00 | 53.20 | 50.00 | 50.00 | 52.99 | 50.00 | 101,700 |
| 18/03/2025 | -0.80/-1.48% | 53.50 | 53.50 | 53.00 | 53.20 | 53.09 | 53.20 | 800 |
| 17/03/2025 | 0.00/0.00% | 54.90 | 54.90 | 54.00 | 54.00 | 54.11 | 54.00 | 800 |
| 14/03/2025 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 13/03/2025 | 0.30/0.56% | 53.00 | 54.00 | 53.00 | 54.00 | 53.39 | 54.00 | 2,000 |
| 12/03/2025 | -0.10/-0.19% | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 100 |
| 11/03/2025 | 0.10/0.19% | 53.00 | 53.80 | 53.00 | 53.80 | 53.24 | 53.80 | 500 |
| 10/03/2025 | 0.30/0.56% | 53.40 | 53.90 | 53.00 | 53.70 | 53.45 | 53.70 | 7,300 |