から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.70/-5.11% 13.00 13.00 13.00 13.00 13.00 13.00 200
10/09/2026 0.90/7.03% 13.70 13.70 13.70 13.70 13.70 13.70 100
09/09/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
08/09/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
07/09/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
04/09/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
03/09/2026 1.40/11.20% 10.70 13.90 10.70 13.90 12.80 13.90 400
28/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
27/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
26/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
25/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
24/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
21/08/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.50 0
20/08/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.50 0
19/08/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.50 0
18/08/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.50 0
17/08/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.50 0
14/08/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.50 0
13/08/2026 0.10/0.79% 12.70 12.70 12.70 12.70 12.70 12.50 100